Verge

XVG · 美元计价

$0.002229

≈ ￥0.014711

-1.11% (-$0.00)

更新于 2026-11-02 04:45:02

24H 最高

$0.00227

24H 最低

$0.002187

今日开盘

$0.002254

24H 成交量

$14.19万

流通市值

$3,661.54万

24H 涨跌额

(-$0.00)

历史最高

$0.300588

最高日期

2017-12-23

历史最低

$0.0014

最低日期

2023-06-01

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TMFBTMFB	$29.69	$29.85	$29.52	$2.23万	—	0.03%
223	ALGOAlgorand	$0.0938	$0.0958	$0.093	$57.31万	$8.55亿	-1.26%
432	NOMNomina	$0.001515	$0.001569	$0.001501	$20.48万	$445.27万	-0.59%
168	HAEDALHaedal Protocol	$0.0244	$0.02515	$0.02374	$82.92万	$485.75万	2.18%
621	COOKIECookie	$0.00816	$0.00836	$0.00811	$3.66万	$129.59万	-1.69%
230	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.11万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000492	$0.0000051	$0.0000048	$4,137.18万	$20.47亿	-2.19%
641	SMHBSMHB	$527.7	$529.81	$525.83	$2.01万	—	-0.04%
107	PENDLEPendle	$1.848	$1.92	$1.82	$159.44万	$3.03亿	-0.86%
4	ZECZcash	$1219.95	$1,285.29	$1,210.62	$9,127.61万	$201.18亿	-3.91%
389	SKLSKALE	$0.00402	$0.00415	$0.004	$25.92万	$2,233.01万	-0.25%
633	GEVBGEVB	$863.22	$868.27	$853.40	$2.46万	—	0.37%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
441	XECeCash	$0.0000063	$0.00000647	$0.00000625	$19.30万	$1.28亿	-1.72%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00791	$0.00824	$0.00784	$110.80万	$2,352.78万	-3.06%
95	PENGUPudgy Penguins	$0.007237	$0.007393	$0.00715	$184.72万	$4.57亿	-0.33%
38	ZROLayerZero	$1.806	$1.93	$1.79	$643.15万	$2.09亿	0.17%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
674	USDEBUSDEB	$8.34	$8.56	$8.34	$8,174.51	—	-1.42%