Xai Games

XAI · 美元计价

$0.00697

≈ ￥0.046002

-1.55% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00717

24H 最低

$0.00692

今日开盘

$0.00708

24H 成交量

$12.56万

流通市值

$813.59万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.41万	$8.55亿	-1.89%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.44万	$445.27万	-0.72%
160	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0235	$89.81万	$485.75万	1.66%
623	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.59万	$129.59万	-1.92%
211	USDEEthena USDe	$0.9998	$0.9999	$0.999	$63.96万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,147.56万	$20.47亿	-2.40%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
113	PENDLEPendle	$1.829	$1.92	$1.82	$151.77万	$3.03亿	-2.09%
4	ZECZcash	$1217.01	$1,285.29	$1,214.72	$9,005.12万	$201.18亿	-4.41%
382	SKLSKALE	$0.00403	$0.00415	$0.004	$26.75万	$2,233.01万	-0.74%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.45万	—	0.22%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
442	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.46万	$1.28亿	-2.18%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00789	$0.00824	$0.00785	$111.24万	$2,352.78万	-3.55%
94	PENGUPudgy Penguins	$0.007204	$0.007393	$0.00715	$187.26万	$4.57亿	-0.80%
38	ZROLayerZero	$1.806	$1.93	$1.79	$635.57万	$2.09亿	0.06%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%