Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-02 13:20:03

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TMFBTMFB	$29.61	$29.85	$29.44	$2.35万	—	0.10%
192	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$73.03万	$8.55亿	-1.79%
546	NOMNomina	$0.00152	$0.001569	$0.001501	$11.92万	$445.27万	-1.04%
107	HAEDALHaedal Protocol	$0.0264	$0.02849	$0.024	$174.80万	$485.75万	8.29%
636	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-1.21%
151	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$98.00万	$40.69亿	0.00%
11	PEPEPepe	$0.00000489	$0.00000505	$0.0000048	$3,771.23万	$20.47亿	-2.40%
665	SMHBSMHB	$533	$535.19	$527.03	$2.00万	—	1.06%
104	PENDLEPendle	$1.831	$1.91	$1.82	$182.47万	$3.03亿	-4.29%
4	ZECZcash	$1269.44	$1,284.96	$1,210.62	$1.06亿	$201.18亿	1.74%
430	SKLSKALE	$0.00401	$0.00415	$0.00399	$22.12万	$2,233.01万	-3.14%
674	GEVBGEVB	$870.75	$873.34	$854.30	$1.49万	—	1.22%
301	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
349	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.86万	$1.28亿	-3.26%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
157	BLURBlur	$0.00788	$0.00824	$0.00781	$94.73万	$2,352.78万	-0.88%
101	PENGUPudgy Penguins	$0.007241	$0.007393	$0.00715	$190.40万	$4.57亿	-0.73%
44	ZROLayerZero	$1.776	$1.93	$1.77	$632.03万	$2.09亿	-4.72%
469	MSFTBMSFTB	$523.42	$526.17	$522.54	$17.93万	—	-0.37%
644	USDEBUSDEB	$8.75	$8.87	$8.34	$3.25万	—	3.55%