Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-02 14:10:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.60亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TMFBTMFB	$29.81	$29.85	$29.44	$2.36万	—	0.78%
190	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$73.66万	$8.55亿	-2.20%
546	NOMNomina	$0.001519	$0.001569	$0.001501	$12.29万	$445.27万	-1.17%
98	HAEDALHaedal Protocol	$0.02737	$0.02849	$0.024	$196.47万	$485.75万	12.40%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$4.29万	$129.59万	-2.16%
134	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$125.20万	$40.69亿	0.00%
11	PEPEPepe	$0.00000485	$0.00000505	$0.0000048	$3,714.12万	$20.47亿	-3.00%
665	SMHBSMHB	$533.7	$535.19	$527.03	$2.03万	—	1.19%
99	PENDLEPendle	$1.827	$1.91	$1.82	$194.46万	$3.03亿	-4.35%
4	ZECZcash	$1269.85	$1,284.96	$1,210.62	$1.08亿	$201.18亿	1.48%
492	SKLSKALE	$0.004	$0.00411	$0.00399	$16.10万	$2,233.01万	-2.44%
679	GEVBGEVB	$872.56	$875.82	$854.30	$1.38万	—	1.41%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
347	XECeCash	$0.00000624	$0.00000647	$0.00000615	$33.00万	$1.28亿	-3.56%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
162	BLURBlur	$0.00776	$0.00824	$0.00776	$92.81万	$2,352.78万	-2.88%
102	PENGUPudgy Penguins	$0.007193	$0.007393	$0.00715	$190.46万	$4.57亿	-1.71%
44	ZROLayerZero	$1.771	$1.93	$1.77	$638.78万	$2.09亿	-4.73%
442	MSFTBMSFTB	$523.67	$526.17	$522.54	$20.84万	—	-0.39%
645	USDEBUSDEB	$8.79	$8.87	$8.34	$3.32万	—	3.78%