SSV Network

SSV · 美元计价

$2.299

≈ ￥15.1734

1.23% ($0.03)

更新于 2026-11-02 11:55:02

24H 最高

$2.32

24H 最低

$2.26

今日开盘

$2.271

24H 成交量

$13.22万

流通市值

$1,630.24万

24H 涨跌额

($0.03)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.14%
201	ALGOAlgorand	$0.0946	$0.0957	$0.0927	$69.52万	$8.55亿	-0.42%
539	NOMNomina	$0.001519	$0.001569	$0.001501	$12.23万	$445.27万	-0.52%
162	HAEDALHaedal Protocol	$0.02671	$0.02671	$0.024	$90.64万	$485.75万	7.57%
631	COOKIECookie	$0.00822	$0.00836	$0.00808	$3.95万	$129.59万	-0.48%
166	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$88.98万	$40.69亿	-0.03%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,841.19万	$20.47亿	-2.38%
659	SMHBSMHB	$534.61	$534.61	$526.44	$2.21万	—	1.39%
107	PENDLEPendle	$1.852	$1.92	$1.82	$168.98万	$3.03亿	-2.83%
5	ZECZcash	$1277.76	$1,278.76	$1,210.62	$9,253.24万	$201.18亿	2.55%
419	SKLSKALE	$0.00403	$0.00415	$0.00399	$23.72万	$2,233.01万	-2.42%
665	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.64万	$1.28亿	-3.25%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00794	$0.00824	$0.00781	$97.74万	$2,352.78万	-1.00%
102	PENGUPudgy Penguins	$0.007335	$0.007393	$0.00715	$190.41万	$4.57亿	0.77%
43	ZROLayerZero	$1.804	$1.93	$1.78	$646.50万	$2.09亿	-3.79%
473	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%