Siacoin

SC · 美元计价

$0.000745

≈ ￥0.004917

-1.72% (-$0.00)

更新于 2026-11-02 00:40:03

24H 最高

$0.00077

24H 最低

$0.000745

今日开盘

$0.000758

24H 成交量

$9.50万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	TMFBTMFB	$29.64	$29.88	$29.52	$2.30万	—	-0.77%
335	ALGOAlgorand	$0.0947	$0.0964	$0.0943	$35.05万	$8.64亿	-1.56%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.97万	$452.25万	-2.73%
162	HAEDALHaedal Protocol	$0.02453	$0.02496	$0.0235	$94.59万	$476.66万	0.57%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
9	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,534.88万	$20.69亿	-2.79%
644	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
106	PENDLEPendle	$1.85	$1.92	$1.85	$158.23万	$3.06亿	-1.54%
5	ZECZcash	$1234.16	$1,288.41	$1,219.45	$8,903.36万	$203.15亿	-4.08%
397	SKLSKALE	$0.00403	$0.00415	$0.004	$25.32万	$2,252.88万	-1.71%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	XECeCash	$0.00000639	$0.00000651	$0.00000633	$19.98万	$1.28亿	-1.69%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00812	$0.00827	$0.00789	$115.66万	$2,324.94万	-1.70%
90	PENGUPudgy Penguins	$0.007271	$0.007393	$0.007241	$193.30万	$4.60亿	-1.61%
39	ZROLayerZero	$1.899	$1.93	$1.77	$616.69万	$2.05亿	6.39%
645	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.83万	—	0.06%
672	USDEBUSDEB	$8.48	$8.56	$8.40	$8,329.29	—	0.12%