The Sandbox

SAND · 美元计价

$0.04657

≈ ￥0.307362

-1.21% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.04727

24H 最低

$0.04589

今日开盘

$0.04714

24H 成交量

$68.45万

流通市值

$1.24亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
332	ALGOAlgorand	$0.0948	$0.0966	$0.0943	$35.45万	$8.64亿	-1.86%
284	NOMNomina	$0.001537	$0.001578	$0.001515	$44.59万	$452.25万	-2.16%
163	HAEDALHaedal Protocol	$0.02465	$0.02496	$0.0235	$97.63万	$476.66万	1.23%
625	COOKIECookie	$0.00822	$0.0085	$0.00815	$3.55万	$130.49万	-3.18%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.33万	$40.68亿	0.03%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,635.40万	$20.69亿	-3.39%
645	SMHBSMHB	$528.82	$529.78	$525.83	$1.92万	—	0.23%
101	PENDLEPendle	$1.854	$1.92	$1.85	$164.26万	$3.06亿	-1.70%
5	ZECZcash	$1236.68	$1,288.41	$1,219.45	$8,912.45万	$203.15亿	-3.95%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.56万	$2,252.88万	-1.95%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.55%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,324.94万	-0.85%
88	PENGUPudgy Penguins	$0.007291	$0.007415	$0.007241	$198.17万	$4.60亿	-1.45%
39	ZROLayerZero	$1.911	$1.93	$1.77	$631.24万	$2.05亿	5.41%
646	MSFTBMSFTB	$524.82	$526.17	$523.61	$1.88万	—	0.07%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,262.02	—	-0.59%