Saga

SAGA · 美元计价

$0.01665

≈ ￥0.10989

-1.13% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.01706

24H 最低

$0.01644

今日开盘

$0.01684

24H 成交量

$37.01万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.84万	$8.55亿	-0.63%
547	NOMNomina	$0.001521	$0.001569	$0.001501	$11.87万	$445.27万	-1.04%
122	HAEDALHaedal Protocol	$0.02714	$0.02849	$0.024	$148.93万	$485.75万	10.19%
636	COOKIECookie	$0.00818	$0.00836	$0.00808	$3.99万	$129.59万	-0.97%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,775.77万	$20.47亿	-1.60%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
105	PENDLEPendle	$1.844	$1.92	$1.82	$173.42万	$3.03亿	-3.05%
4	ZECZcash	$1280.2	$1,284.96	$1,210.62	$9,908.11万	$201.18亿	2.68%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.98万	$2,233.01万	-2.66%
669	GEVBGEVB	$870.89	$873.33	$854.30	$1.51万	—	1.72%
299	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
344	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.95%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$97.67万	$2,352.78万	-2.24%
102	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$189.62万	$4.57亿	0.14%
43	ZROLayerZero	$1.794	$1.93	$1.78	$641.41万	$2.09亿	-4.01%
470	MSFTBMSFTB	$523.33	$526.17	$522.54	$17.86万	—	-0.38%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%