Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 10:40:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TMFBTMFB	$29.6	$29.85	$29.44	$2.31万	—	0.10%
205	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.70万	$8.55亿	-0.63%
495	NOMNomina	$0.001516	$0.001569	$0.001501	$14.86万	$445.27万	-0.59%
179	HAEDALHaedal Protocol	$0.02537	$0.02537	$0.02396	$78.10万	$485.75万	5.75%
638	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.38万	$129.59万	-0.61%
337	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$32.85万	$40.69亿	-0.02%
11	PEPEPepe	$0.0000049	$0.00000508	$0.0000048	$3,826.56万	$20.47亿	-2.58%
659	SMHBSMHB	$532.58	$533.32	$526.44	$2.00万	—	1.08%
109	PENDLEPendle	$1.844	$1.92	$1.82	$158.36万	$3.03亿	-2.02%
4	ZECZcash	$1255.99	$1,260.66	$1,210.62	$9,675.07万	$201.18亿	0.58%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$28.00万	$2,233.01万	-0.25%
663	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
339	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.17万	$1.28亿	-2.64%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00787	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.13%
101	PENGUPudgy Penguins	$0.007288	$0.007393	$0.00715	$184.58万	$4.57亿	0.50%
43	ZROLayerZero	$1.806	$1.93	$1.78	$649.16万	$2.09亿	-2.06%
479	MSFTBMSFTB	$523.8	$526.17	$522.54	$16.32万	—	-0.10%
645	USDEBUSDEB	$8.69	$8.87	$8.34	$2.94万	—	2.72%