PDA

PDA · 美元计价

$0.00977

≈ ￥0.064482

-5.79% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.0118

24H 最低

$0.0085

今日开盘

$0.01037

24H 成交量

$53.31万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-03-01

历史最低

$0.0071

最低日期

2025-05-01

PDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.91万	$8.55亿	-0.84%
548	NOMNomina	$0.001521	$0.001569	$0.001501	$11.86万	$445.27万	-0.78%
114	HAEDALHaedal Protocol	$0.02747	$0.02849	$0.024	$155.36万	$485.75万	12.49%
634	COOKIECookie	$0.0082	$0.00836	$0.00808	$4.28万	$129.59万	-0.73%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,756.11万	$20.47亿	-1.80%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
105	PENDLEPendle	$1.84	$1.92	$1.82	$175.52万	$3.03亿	-3.26%
4	ZECZcash	$1280.1	$1,284.96	$1,210.62	$1.00亿	$201.18亿	2.33%
431	SKLSKALE	$0.00403	$0.00415	$0.00399	$21.85万	$2,233.01万	-2.66%
670	GEVBGEVB	$873.33	$873.33	$854.30	$1.49万	—	1.40%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
343	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.73万	$1.28亿	-2.80%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
154	BLURBlur	$0.00788	$0.00824	$0.00781	$96.80万	$2,352.78万	-1.87%
102	PENGUPudgy Penguins	$0.007285	$0.007393	$0.00715	$189.38万	$4.57亿	-0.16%
44	ZROLayerZero	$1.795	$1.93	$1.78	$631.11万	$2.09亿	-3.65%
470	MSFTBMSFTB	$523.26	$526.17	$522.54	$17.89万	—	-0.39%
643	USDEBUSDEB	$8.71	$8.87	$8.34	$3.18万	—	2.83%