Notcoin

NOT · 美元计价

$0.000359

≈ ￥0.0023694

-0.83% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.000368

24H 最低

$0.000355

今日开盘

$0.000362

24H 成交量

$13.90万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
216	ALGOAlgorand	$0.0935	$0.0957	$0.0927	$61.03万	$8.55亿	-1.89%
433	NOMNomina	$0.001519	$0.001569	$0.001501	$20.62万	$445.27万	-0.39%
176	HAEDALHaedal Protocol	$0.02402	$0.02515	$0.0238	$77.49万	$485.75万	0.54%
628	COOKIECookie	$0.00815	$0.00836	$0.00808	$3.33万	$129.59万	-1.33%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.56万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,001.47万	$20.47亿	-2.20%
644	SMHBSMHB	$528.63	$529.81	$525.98	$1.82万	—	0.36%
105	PENDLEPendle	$1.845	$1.92	$1.82	$166.94万	$3.03亿	-0.54%
4	ZECZcash	$1229.61	$1,264.00	$1,210.62	$8,824.22万	$201.18亿	-1.82%
386	SKLSKALE	$0.00403	$0.00415	$0.00399	$26.54万	$2,233.01万	0.25%
636	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
350	XECeCash	$0.00000624	$0.00000647	$0.00000615	$30.84万	$1.28亿	-2.50%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
143	BLURBlur	$0.00789	$0.00824	$0.00782	$105.47万	$2,352.78万	-2.11%
100	PENGUPudgy Penguins	$0.007254	$0.007393	$0.00715	$176.33万	$4.57亿	-0.25%
39	ZROLayerZero	$1.799	$1.93	$1.79	$620.18万	$2.09亿	-3.28%
645	MSFTBMSFTB	$524.95	$526.17	$524.30	$1.80万	—	0.10%
671	USDEBUSDEB	$8.4	$8.56	$8.34	$8,394.25	—	-0.36%