Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 13:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
659	TMFBTMFB	$29.69	$29.85	$29.44	$2.36万	—	0.37%
192	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$73.56万	$8.55亿	-1.47%
546	NOMNomina	$0.001522	$0.001569	$0.001501	$12.30万	$445.27万	-0.98%
99	HAEDALHaedal Protocol	$0.02749	$0.02849	$0.024	$192.52万	$485.75万	13.04%
635	COOKIECookie	$0.00818	$0.00836	$0.00808	$4.29万	$129.59万	-1.09%
135	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$120.84万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,730.24万	$20.47亿	-2.19%
665	SMHBSMHB	$534.53	$535.19	$527.03	$2.10万	—	1.35%
102	PENDLEPendle	$1.837	$1.91	$1.82	$191.48万	$3.03亿	-3.47%
4	ZECZcash	$1274.12	$1,284.96	$1,210.62	$1.08亿	$201.18亿	2.15%
482	SKLSKALE	$0.004	$0.00411	$0.00399	$16.77万	$2,233.01万	-2.68%
676	GEVBGEVB	$875.82	$875.82	$854.30	$1.44万	—	2.01%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
348	XECeCash	$0.00000625	$0.00000647	$0.00000615	$32.60万	$1.28亿	-3.10%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
158	BLURBlur	$0.00779	$0.00824	$0.00778	$94.49万	$2,352.78万	-1.89%
101	PENGUPudgy Penguins	$0.007234	$0.007393	$0.00715	$191.72万	$4.57亿	-0.90%
44	ZROLayerZero	$1.779	$1.93	$1.77	$637.18万	$2.09亿	-5.07%
454	MSFTBMSFTB	$523.58	$526.17	$522.54	$19.10万	—	-0.41%
643	USDEBUSDEB	$8.83	$8.87	$8.34	$3.32万	—	4.50%