Space ID

ID · 美元计价

$0.0299

≈ ￥0.19734

-0.33% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.0301

24H 最低

$0.0294

今日开盘

$0.03

24H 成交量

$15.40万

流通市值

$1,286.71万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2023-03-01

历史最低

$0.023

最低日期

2026-06-01

ID 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	TMFBTMFB	$29.63	$29.89	$29.52	$2.37万	—	-0.67%
335	ALGOAlgorand	$0.0949	$0.0964	$0.0943	$34.92万	$8.64亿	-1.35%
293	NOMNomina	$0.001535	$0.001578	$0.001515	$41.99万	$452.25万	-2.42%
163	HAEDALHaedal Protocol	$0.02481	$0.02496	$0.0235	$94.57万	$476.66万	1.39%
625	COOKIECookie	$0.00819	$0.00848	$0.00815	$3.50万	$130.49万	-3.42%
155	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.35万	$40.68亿	0.02%
9	PEPEPepe	$0.00000488	$0.00000511	$0.0000048	$4,549.17万	$20.69亿	-2.60%
645	SMHBSMHB	$528.34	$529.78	$525.83	$1.86万	—	0.14%
105	PENDLEPendle	$1.854	$1.92	$1.85	$158.48万	$3.06亿	-1.49%
5	ZECZcash	$1236.8	$1,288.41	$1,219.45	$8,880.44万	$203.15亿	-3.73%
395	SKLSKALE	$0.00403	$0.00415	$0.004	$25.61万	$2,252.88万	-1.23%
633	GEVBGEVB	$859.45	$868.07	$853.40	$2.38万	—	-0.05%
308	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.05万	$1.28亿	-1.54%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00807	$0.00833	$0.00789	$115.76万	$2,324.94万	-2.65%
90	PENGUPudgy Penguins	$0.007286	$0.007396	$0.007241	$192.66万	$4.60亿	-1.49%
39	ZROLayerZero	$1.914	$1.93	$1.77	$617.73万	$2.05亿	6.87%
644	MSFTBMSFTB	$524.85	$526.17	$523.61	$1.88万	—	0.04%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,307.27	—	-0.35%