HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.91% (-$0.00)

更新于 2026-11-02 08:10:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0472

24H 成交量

$7.58万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
640	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
210	ALGOAlgorand	$0.0942	$0.0957	$0.0927	$63.99万	$8.55亿	-1.05%
454	NOMNomina	$0.001524	$0.001569	$0.001501	$18.41万	$445.27万	-1.30%
179	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$76.55万	$485.75万	-0.08%
630	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.20万	$129.59万	-1.09%
232	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.70万	$40.69亿	-0.01%
11	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,967.92万	$20.47亿	-2.00%
645	SMHBSMHB	$530.02	$530.02	$525.98	$1.84万	—	0.63%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.51万	$3.03亿	-0.43%
4	ZECZcash	$1235.58	$1,264.00	$1,210.62	$8,867.01万	$201.18亿	-1.26%
385	SKLSKALE	$0.00404	$0.00415	$0.00399	$27.07万	$2,233.01万	0.25%
639	GEVBGEVB	$862.7	$868.27	$853.40	$2.30万	—	0.13%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
338	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.65万	$1.28亿	-2.18%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00782	$0.00824	$0.00782	$102.17万	$2,352.78万	-2.49%
101	PENGUPudgy Penguins	$0.007264	$0.007393	$0.00715	$174.51万	$4.57亿	-0.21%
39	ZROLayerZero	$1.809	$1.93	$1.79	$654.74万	$2.09亿	-2.11%
646	MSFTBMSFTB	$525.29	$526.17	$524.30	$1.81万	—	0.15%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,428.40	—	-0.36%