GMT

GMT · 美元计价

$0.00653

≈ ￥0.043098

-1.06% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00684

24H 最低

$0.00651

今日开盘

$0.0066

24H 成交量

$19.74万

流通市值

$2,059.70万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.24%
222	ALGOAlgorand	$0.0939	$0.0958	$0.093	$58.11万	$8.55亿	-1.16%
435	NOMNomina	$0.001505	$0.001569	$0.001501	$20.36万	$445.27万	-1.25%
161	HAEDALHaedal Protocol	$0.02433	$0.02515	$0.0235	$88.34万	$485.75万	1.76%
622	COOKIECookie	$0.00811	$0.00836	$0.00811	$3.66万	$129.59万	-2.29%
230	USDEEthena USDe	$0.9998	$0.9999	$0.999	$55.02万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,129.43万	$20.47亿	-2.39%
641	SMHBSMHB	$528.8	$529.81	$525.83	$2.01万	—	0.17%
106	PENDLEPendle	$1.843	$1.92	$1.82	$160.85万	$3.03亿	-0.97%
4	ZECZcash	$1218.64	$1,285.29	$1,210.62	$9,127.52万	$201.18亿	-4.14%
393	SKLSKALE	$0.004	$0.00415	$0.004	$25.63万	$2,233.01万	-0.74%
633	GEVBGEVB	$858.06	$868.27	$853.40	$2.45万	—	-0.24%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
445	XECeCash	$0.00000629	$0.00000647	$0.00000625	$18.91万	$1.28亿	-1.87%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
136	BLURBlur	$0.00787	$0.00824	$0.00784	$110.45万	$2,352.78万	-3.32%
95	PENGUPudgy Penguins	$0.007212	$0.007393	$0.00715	$184.73万	$4.57亿	-0.74%
38	ZROLayerZero	$1.805	$1.93	$1.79	$642.35万	$2.09亿	0.45%
648	MSFTBMSFTB	$524.95	$526.17	$524.17	$1.61万	—	0.15%
673	USDEBUSDEB	$8.37	$8.56	$8.35	$8,153.16	—	-1.06%