FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-01 23:25:03

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$1,594.96万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TMFBTMFB	$29.68	$29.89	$29.52	$2.42万	—	0.07%
328	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$36.33万	$8.64亿	-1.56%
286	NOMNomina	$0.001548	$0.001578	$0.001515	$45.35万	$452.25万	-0.96%
150	HAEDALHaedal Protocol	$0.02447	$0.02496	$0.0235	$106.90万	$476.66万	1.66%
623	COOKIECookie	$0.00825	$0.0085	$0.00815	$3.63万	$130.49万	-2.60%
159	USDEEthena USDe	$0.9997	$0.9999	$0.999	$102.24万	$40.68亿	0.01%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,500.47万	$20.69亿	-2.99%
646	SMHBSMHB	$528.97	$529.78	$525.83	$1.91万	—	0.26%
103	PENDLEPendle	$1.86	$1.92	$1.85	$166.81万	$3.06亿	-0.91%
5	ZECZcash	$1238	$1,289.21	$1,219.45	$8,891.65万	$203.15亿	-3.12%
385	SKLSKALE	$0.00404	$0.00415	$0.00401	$27.42万	$2,252.88万	-2.18%
637	GEVBGEVB	$862.97	$868.07	$853.40	$2.33万	—	-0.03%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
437	XECeCash	$0.00000637	$0.00000651	$0.00000633	$20.47万	$1.28亿	-1.85%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$114.47万	$2,324.94万	-1.71%
88	PENGUPudgy Penguins	$0.007304	$0.007415	$0.007241	$198.30万	$4.60亿	-0.69%
38	ZROLayerZero	$1.903	$1.93	$1.77	$652.97万	$2.05亿	7.03%
648	MSFTBMSFTB	$525.34	$526.17	$523.61	$1.87万	—	0.16%
671	USDEBUSDEB	$8.44	$8.56	$8.40	$8,429.15	—	-0.35%