FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-01 20:30:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TMFBTMFB	$29.6	$29.89	$29.52	$2.35万	—	-0.64%
349	ALGOAlgorand	$0.0944	$0.0968	$0.0943	$34.33万	$8.64亿	-1.67%
263	NOMNomina	$0.001544	$0.001587	$0.001515	$51.61万	$452.25万	-2.53%
136	HAEDALHaedal Protocol	$0.02427	$0.02496	$0.02296	$120.16万	$476.66万	4.93%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.43%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.93万	$40.68亿	0.03%
9	PEPEPepe	$0.00000487	$0.00000511	$0.00000486	$4,471.72万	$20.69亿	-3.18%
645	SMHBSMHB	$528.38	$529.78	$525.83	$1.88万	—	-0.08%
95	PENDLEPendle	$1.864	$1.92	$1.85	$187.79万	$3.06亿	-0.96%
5	ZECZcash	$1230.81	$1,290.83	$1,219.45	$8,535.07万	$203.15亿	-4.06%
358	SKLSKALE	$0.00407	$0.00415	$0.00401	$33.17万	$2,252.88万	-1.93%
640	GEVBGEVB	$860.23	$868.07	$853.40	$2.20万	—	0.03%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	XECeCash	$0.00000635	$0.00000651	$0.00000633	$20.14万	$1.28亿	-1.55%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00792	$0.00833	$0.00791	$124.58万	$2,324.94万	-3.06%
89	PENGUPudgy Penguins	$0.007324	$0.007415	$0.007241	$204.00万	$4.60亿	0.58%
42	ZROLayerZero	$1.851	$1.90	$1.72	$628.70万	$2.05亿	6.07%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.09万	—	0.21%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,179.19	—	-0.94%