Filecoin

FIL · 美元计价

$0.8748

≈ ￥5.7737

0.20% ($0.00)

更新于 2026-11-02 08:25:02

24H 最高

$0.8855

24H 最低

$0.8608

今日开盘

$0.8731

24H 成交量

$236.30万

流通市值

$7.36亿

24H 涨跌额

($0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	TMFBTMFB	$29.85	$29.85	$29.52	$2.21万	—	0.78%
208	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$64.32万	$8.55亿	-1.57%
457	NOMNomina	$0.001513	$0.001569	$0.001501	$18.33万	$445.27万	-1.37%
178	HAEDALHaedal Protocol	$0.02411	$0.02515	$0.0238	$77.59万	$485.75万	0.13%
630	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.22万	$129.59万	-1.33%
279	USDEEthena USDe	$0.9997	$0.9998	$0.999	$41.58万	$40.69亿	0.00%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,954.10万	$20.47亿	-2.20%
646	SMHBSMHB	$529.62	$530.02	$525.98	$1.82万	—	0.53%
106	PENDLEPendle	$1.837	$1.92	$1.82	$163.97万	$3.03亿	-1.18%
4	ZECZcash	$1225.95	$1,264.00	$1,210.62	$9,320.05万	$201.18亿	-2.25%
386	SKLSKALE	$0.00402	$0.00415	$0.00399	$27.19万	$2,233.01万	-0.50%
639	GEVBGEVB	$859.6	$868.27	$853.40	$2.29万	—	-0.18%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
337	XECeCash	$0.00000623	$0.00000647	$0.00000615	$32.88万	$1.28亿	-3.26%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
145	BLURBlur	$0.00787	$0.00824	$0.00781	$102.88万	$2,352.78万	-1.99%
101	PENGUPudgy Penguins	$0.007221	$0.007393	$0.00715	$175.82万	$4.57亿	-0.62%
39	ZROLayerZero	$1.8	$1.93	$1.79	$658.16万	$2.09亿	-2.44%
647	MSFTBMSFTB	$524.93	$526.17	$524.30	$1.79万	—	0.11%
672	USDEBUSDEB	$8.41	$8.56	$8.34	$8,429.54	—	0.00%