EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-01 22:55:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TMFBTMFB	$29.66	$29.89	$29.52	$2.42万	—	-0.27%
332	ALGOAlgorand	$0.0952	$0.0968	$0.0943	$35.85万	$8.64亿	-0.52%
263	NOMNomina	$0.001556	$0.001578	$0.001515	$50.94万	$452.25万	-0.89%
144	HAEDALHaedal Protocol	$0.0245	$0.02496	$0.0235	$110.44万	$476.66万	0.91%
622	COOKIECookie	$0.00827	$0.0085	$0.00815	$3.77万	$130.49万	-1.55%
156	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.90万	$40.68亿	0.03%
9	PEPEPepe	$0.0000049	$0.00000511	$0.00000486	$4,481.18万	$20.69亿	-2.78%
645	SMHBSMHB	$528.78	$529.78	$525.83	$1.90万	—	0.24%
102	PENDLEPendle	$1.862	$1.92	$1.85	$168.36万	$3.06亿	-0.43%
4	ZECZcash	$1242.48	$1,289.21	$1,219.45	$9,121.83万	$203.15亿	-2.90%
387	SKLSKALE	$0.00405	$0.00415	$0.00401	$27.76万	$2,252.88万	-1.22%
637	GEVBGEVB	$858.53	$868.07	$853.40	$2.37万	—	-0.31%
310	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	XECeCash	$0.00000638	$0.00000651	$0.00000633	$20.82万	$1.28亿	-1.09%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00805	$0.00833	$0.00789	$115.15万	$2,324.94万	-1.11%
89	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.93万	$4.60亿	0.06%
36	ZROLayerZero	$1.898	$1.93	$1.75	$661.27万	$2.05亿	7.84%
648	MSFTBMSFTB	$525.18	$526.17	$523.61	$1.87万	—	0.17%
671	USDEBUSDEB	$8.45	$8.56	$8.40	$8,718.88	—	-0.47%