aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-11-02 11:05:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,571.28万

24H 涨跌额

($0.02)

历史最高

$2.7657

最高日期

2018-01-07

历史最低

$0.1027

最低日期

2022-11-01

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	TMFBTMFB	$29.68	$29.85	$29.44	$2.31万	—	0.30%
207	ALGOAlgorand	$0.0938	$0.0957	$0.0927	$65.28万	$8.55亿	-0.85%
537	NOMNomina	$0.001511	$0.001569	$0.001501	$12.20万	$445.27万	-0.66%
175	HAEDALHaedal Protocol	$0.0253	$0.0258	$0.024	$82.33万	$485.75万	5.37%
637	COOKIECookie	$0.00812	$0.00836	$0.00808	$3.40万	$129.59万	-1.34%
171	USDEEthena USDe	$0.9994	$0.9998	$0.9988	$84.36万	$40.69亿	-0.03%
11	PEPEPepe	$0.00000489	$0.00000508	$0.0000048	$3,866.78万	$20.47亿	-2.98%
659	SMHBSMHB	$532.03	$533.32	$526.44	$2.05万	—	0.94%
111	PENDLEPendle	$1.836	$1.92	$1.82	$154.44万	$3.03亿	-3.22%
4	ZECZcash	$1258.46	$1,260.66	$1,210.62	$9,252.81万	$201.18亿	1.25%
402	SKLSKALE	$0.00403	$0.00415	$0.00399	$25.88万	$2,233.01万	-0.98%
664	GEVBGEVB	$868.49	$868.49	$853.40	$1.84万	—	0.82%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
340	XECeCash	$0.00000624	$0.00000647	$0.00000615	$32.19万	$1.28亿	-3.11%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$97.45万	$2,352.78万	-1.62%
101	PENGUPudgy Penguins	$0.007278	$0.007393	$0.00715	$184.48万	$4.57亿	0.21%
42	ZROLayerZero	$1.794	$1.93	$1.78	$654.76万	$2.09亿	-2.61%
480	MSFTBMSFTB	$523.74	$526.17	$522.54	$16.45万	—	-0.22%
643	USDEBUSDEB	$8.75	$8.87	$8.34	$2.98万	—	3.55%