Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 07:10:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TMFBTMFB	$29.72	$29.85	$29.52	$2.22万	—	0.27%
214	ALGOAlgorand	$0.0934	$0.0957	$0.0927	$60.69万	$8.55亿	-2.10%
428	NOMNomina	$0.001515	$0.001569	$0.001501	$20.69万	$445.27万	-0.66%
174	HAEDALHaedal Protocol	$0.02407	$0.02515	$0.02374	$78.18万	$485.75万	1.26%
629	COOKIECookie	$0.00811	$0.00836	$0.00808	$3.27万	$129.59万	-1.94%
228	USDEEthena USDe	$0.9997	$0.9998	$0.999	$55.69万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000491	$0.0000051	$0.0000048	$4,023.15万	$20.47亿	-1.80%
643	SMHBSMHB	$527.57	$529.81	$525.98	$1.87万	—	0.14%
104	PENDLEPendle	$1.846	$1.92	$1.82	$166.90万	$3.03亿	-0.81%
4	ZECZcash	$1229.8	$1,264.00	$1,210.62	$8,925.06万	$201.18亿	-1.40%
383	SKLSKALE	$0.00404	$0.00415	$0.00399	$26.54万	$2,233.01万	0.00%
635	GEVBGEVB	$860.19	$868.27	$853.40	$2.43万	—	0.22%
295	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
356	XECeCash	$0.00000624	$0.00000647	$0.00000615	$29.53万	$1.28亿	-2.50%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00786	$0.00824	$0.00782	$105.79万	$2,352.78万	-2.48%
98	PENGUPudgy Penguins	$0.007265	$0.007393	$0.00715	$176.27万	$4.57亿	-0.12%
39	ZROLayerZero	$1.805	$1.93	$1.79	$605.28万	$2.09亿	-2.64%
646	MSFTBMSFTB	$525.25	$526.17	$524.30	$1.78万	—	0.18%
672	USDEBUSDEB	$8.4	$8.56	$8.34	$8,409.44	—	-0.71%