Dash

DASH · 美元计价

$48.66

≈ ￥321.156

1.12% ($0.54)

更新于 2026-11-01 22:20:02

24H 最高

$49.48

24H 最低

$47.72

今日开盘

$48.12

24H 成交量

$230.68万

流通市值

$6.33亿

24H 涨跌额

($0.54)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TMFBTMFB	$29.62	$29.89	$29.52	$2.41万	—	-0.54%
335	ALGOAlgorand	$0.095	$0.0968	$0.0943	$35.36万	$8.64亿	-0.84%
262	NOMNomina	$0.001557	$0.001578	$0.001515	$50.55万	$452.25万	-0.77%
131	HAEDALHaedal Protocol	$0.02442	$0.02496	$0.0235	$123.62万	$476.66万	3.56%
624	COOKIECookie	$0.00828	$0.0085	$0.00815	$3.77万	$130.49万	-1.31%
155	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.82万	$40.68亿	0.03%
9	PEPEPepe	$0.00000491	$0.00000511	$0.00000486	$4,465.10万	$20.69亿	-2.00%
645	SMHBSMHB	$527.78	$529.78	$525.83	$1.91万	—	0.01%
99	PENDLEPendle	$1.865	$1.92	$1.85	$170.30万	$3.06亿	-1.17%
4	ZECZcash	$1244.42	$1,289.21	$1,219.45	$9,174.39万	$203.15亿	-3.20%
387	SKLSKALE	$0.00406	$0.00415	$0.00401	$28.00万	$2,252.88万	-0.73%
638	GEVBGEVB	$860.32	$868.07	$853.40	$2.29万	—	0.17%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
438	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.86万	$1.28亿	-1.08%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
90	PENGUPudgy Penguins	$0.007346	$0.007415	$0.007241	$202.79万	$4.60亿	0.30%
37	ZROLayerZero	$1.909	$1.93	$1.73	$657.78万	$2.05亿	10.41%
647	MSFTBMSFTB	$525.06	$526.17	$523.61	$1.82万	—	0.11%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,728.81	—	0.24%