Civic

CVC · 美元计价

$0.02334

≈ ￥0.154044

-3.63% (-$0.00)

更新于 2026-11-02 12:00:02

24H 最高

$0.02622

24H 最低

$0.02297

今日开盘

$0.02422

24H 成交量

$93.43万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TMFBTMFB	$29.66	$29.85	$29.44	$2.31万	—	0.20%
201	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.22万	$8.55亿	-0.32%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.25万	$445.27万	-0.39%
160	HAEDALHaedal Protocol	$0.02661	$0.02696	$0.024	$92.47万	$485.75万	7.30%
631	COOKIECookie	$0.0082	$0.00836	$0.00808	$3.97万	$129.59万	-0.73%
147	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.00万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,849.41万	$20.47亿	-2.38%
658	SMHBSMHB	$534.3	$535.19	$526.44	$2.28万	—	1.33%
107	PENDLEPendle	$1.851	$1.92	$1.82	$169.08万	$3.03亿	-2.89%
5	ZECZcash	$1277.87	$1,281.20	$1,210.62	$9,301.87万	$201.18亿	2.74%
418	SKLSKALE	$0.00405	$0.00415	$0.00399	$23.68万	$2,233.01万	-1.70%
665	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
297	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
344	XECeCash	$0.00000626	$0.00000647	$0.00000615	$32.62万	$1.28亿	-3.10%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00792	$0.00824	$0.00781	$97.62万	$2,352.78万	-1.25%
102	PENGUPudgy Penguins	$0.007331	$0.007393	$0.00715	$190.48万	$4.57亿	0.80%
43	ZROLayerZero	$1.811	$1.93	$1.78	$646.72万	$2.09亿	-3.52%
474	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
642	USDEBUSDEB	$8.71	$8.87	$8.34	$3.15万	—	2.83%