USD.AI

CHIP · 美元计价

$0.04335

≈ ￥0.28611

2.31% ($0.00)

更新于 2026-11-02 05:50:02

24H 最高

$0.04461

24H 最低

$0.04176

今日开盘

$0.04237

24H 成交量

$95.87万

流通市值

$8,753.79万

24H 涨跌额

($0.00)

历史最高

$0.14069

最高日期

2026-04-01

历史最低

$0.012

最低日期

2026-04-01

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	TMFBTMFB	$29.72	$29.85	$29.52	$2.23万	—	0.34%
222	ALGOAlgorand	$0.0936	$0.0958	$0.093	$57.83万	$8.55亿	-1.78%
427	NOMNomina	$0.001519	$0.001569	$0.001501	$20.97万	$445.27万	-0.07%
172	HAEDALHaedal Protocol	$0.02431	$0.02515	$0.02374	$79.32万	$485.75万	1.42%
619	COOKIECookie	$0.00817	$0.00836	$0.00811	$3.77万	$129.59万	-1.69%
229	USDEEthena USDe	$0.9997	$0.9999	$0.999	$55.12万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,121.72万	$20.47亿	-2.98%
640	SMHBSMHB	$528.82	$529.81	$525.83	$2.07万	—	0.33%
106	PENDLEPendle	$1.848	$1.92	$1.82	$161.22万	$3.03亿	-1.23%
4	ZECZcash	$1239.99	$1,285.29	$1,210.62	$9,227.58万	$201.18亿	-2.44%
391	SKLSKALE	$0.00403	$0.00415	$0.004	$25.56万	$2,233.01万	-0.49%
634	GEVBGEVB	$858.06	$868.27	$853.40	$2.48万	—	-0.42%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
417	XECeCash	$0.00000623	$0.00000647	$0.0000062	$21.86万	$1.28亿	-3.11%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.86万	$2,352.78万	-1.98%
96	PENGUPudgy Penguins	$0.007239	$0.007393	$0.00715	$181.35万	$4.57亿	-0.67%
39	ZROLayerZero	$1.814	$1.93	$1.79	$591.98万	$2.09亿	-1.09%
648	MSFTBMSFTB	$525.1	$526.17	$524.21	$1.61万	—	0.11%
674	USDEBUSDEB	$8.4	$8.56	$8.34	$8,173.81	—	-0.47%