ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TMFBTMFB	$29.61	$29.89	$29.52	$2.35万	—	-0.60%
340	ALGOAlgorand	$0.0944	$0.0968	$0.0944	$36.10万	$8.64亿	-0.94%
263	NOMNomina	$0.001541	$0.001587	$0.001515	$51.62万	$452.25万	-2.65%
135	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$120.32万	$476.66万	4.96%
629	COOKIECookie	$0.00826	$0.0085	$0.00821	$2.93万	$130.49万	-1.55%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.97万	$40.68亿	0.03%
9	PEPEPepe	$0.00000489	$0.00000511	$0.00000487	$4,431.99万	$20.69亿	-2.98%
646	SMHBSMHB	$529.01	$529.78	$525.83	$1.88万	—	-0.13%
93	PENDLEPendle	$1.861	$1.92	$1.85	$188.06万	$3.06亿	-1.01%
5	ZECZcash	$1229.47	$1,290.83	$1,227.01	$8,086.35万	$203.15亿	-3.90%
315	SKLSKALE	$0.00406	$0.00415	$0.00401	$39.18万	$2,252.88万	-0.73%
640	GEVBGEVB	$859.48	$868.07	$853.40	$2.19万	—	-0.06%
318	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
447	XECeCash	$0.00000634	$0.00000651	$0.00000633	$20.01万	$1.28亿	-1.86%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00794	$0.00833	$0.00791	$124.73万	$2,324.94万	-2.82%
89	PENGUPudgy Penguins	$0.007312	$0.007415	$0.007241	$204.79万	$4.60亿	0.68%
42	ZROLayerZero	$1.846	$1.90	$1.72	$626.88万	$2.05亿	6.28%
641	MSFTBMSFTB	$525.43	$526.17	$523.61	$2.10万	—	0.27%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,205.15	—	-0.59%