Chainbase

C · 美元计价

$0.0798

≈ ￥0.52668

2.31% ($0.00)

更新于 2026-11-02 00:10:02

24H 最高

$0.0804

24H 最低

$0.0766

今日开盘

$0.078

24H 成交量

$13.54万

流通市值

$1,266.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	TMFBTMFB	$29.72	$29.89	$29.52	$2.40万	—	0.14%
334	ALGOAlgorand	$0.0948	$0.0965	$0.0943	$35.15万	$8.64亿	-1.76%
283	NOMNomina	$0.001538	$0.001578	$0.001515	$44.40万	$452.25万	-2.29%
163	HAEDALHaedal Protocol	$0.02456	$0.02496	$0.0235	$96.77万	$476.66万	1.11%
625	COOKIECookie	$0.0082	$0.00849	$0.00815	$3.55万	$130.49万	-3.30%
159	USDEEthena USDe	$0.9998	$0.9999	$0.999	$100.34万	$40.68亿	0.04%
9	PEPEPepe	$0.00000485	$0.00000511	$0.0000048	$4,621.70万	$20.69亿	-3.00%
646	SMHBSMHB	$528.82	$529.78	$525.83	$1.87万	—	0.23%
101	PENDLEPendle	$1.853	$1.92	$1.85	$163.54万	$3.06亿	-1.80%
5	ZECZcash	$1235.06	$1,288.41	$1,219.45	$8,912.08万	$203.15亿	-3.75%
387	SKLSKALE	$0.00402	$0.00415	$0.004	$26.55万	$2,252.88万	-1.95%
634	GEVBGEVB	$859.14	$868.07	$853.40	$2.38万	—	-0.08%
309	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
439	XECeCash	$0.00000636	$0.00000651	$0.00000633	$20.16万	$1.28亿	-1.70%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
134	BLURBlur	$0.00806	$0.00833	$0.00789	$116.63万	$2,324.94万	-2.42%
88	PENGUPudgy Penguins	$0.007278	$0.007415	$0.007241	$196.84万	$4.60亿	-1.81%
39	ZROLayerZero	$1.904	$1.93	$1.77	$628.94万	$2.05亿	5.08%
645	MSFTBMSFTB	$525.15	$526.17	$523.61	$1.88万	—	0.10%
672	USDEBUSDEB	$8.44	$8.56	$8.40	$8,283.46	—	-0.59%