Biconomy

BICO · 美元计价

$0.01546

≈ ￥0.102036

-3.25% (-$0.00)

更新于 2026-11-02 03:50:02

24H 最高

$0.01608

24H 最低

$0.01526

今日开盘

$0.01598

24H 成交量

$18.70万

流通市值

$1,558.65万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
638	TMFBTMFB	$29.83	$29.85	$29.52	$2.20万	—	0.47%
247	ALGOAlgorand	$0.0934	$0.0958	$0.093	$50.34万	$8.55亿	-1.89%
426	NOMNomina	$0.001509	$0.001569	$0.001508	$21.41万	$445.27万	-0.66%
159	HAEDALHaedal Protocol	$0.02448	$0.02515	$0.0235	$89.88万	$485.75万	1.66%
623	COOKIECookie	$0.00814	$0.00836	$0.00811	$3.58万	$129.59万	-2.28%
211	USDEEthena USDe	$0.9997	$0.9999	$0.999	$63.96万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$4,150.12万	$20.47亿	-2.40%
647	SMHBSMHB	$528.04	$529.81	$525.83	$1.69万	—	0.13%
112	PENDLEPendle	$1.828	$1.92	$1.82	$153.03万	$3.03亿	-1.93%
4	ZECZcash	$1217.57	$1,285.29	$1,214.72	$8,994.65万	$201.18亿	-4.39%
384	SKLSKALE	$0.00403	$0.00415	$0.004	$26.74万	$2,233.01万	-0.74%
633	GEVBGEVB	$861.85	$868.27	$853.40	$2.47万	—	0.24%
298	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
441	XECeCash	$0.00000628	$0.00000647	$0.00000625	$19.47万	$1.28亿	-2.18%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.70万	$2,352.78万	-3.67%
94	PENGUPudgy Penguins	$0.007194	$0.007393	$0.00715	$188.06万	$4.57亿	-1.05%
38	ZROLayerZero	$1.803	$1.93	$1.79	$635.51万	$2.09亿	-0.22%
648	MSFTBMSFTB	$525.17	$526.17	$524.17	$1.56万	—	0.14%
674	USDEBUSDEB	$8.37	$8.56	$8.35	$8,290.24	—	-1.41%