Band Protocol

BAND · 美元计价

$0.1926

≈ ￥1.2712

-1.99% (-$0.00)

更新于 2026-11-02 11:45:02

24H 最高

$0.197

24H 最低

$0.1907

今日开盘

$0.1965

24H 成交量

$5.40万

流通市值

$3,608.90万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	TMFBTMFB	$29.63	$29.85	$29.44	$2.31万	—	0.27%
204	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$66.59万	$8.55亿	-0.42%
540	NOMNomina	$0.001521	$0.001569	$0.001501	$12.04万	$445.27万	-0.39%
162	HAEDALHaedal Protocol	$0.02625	$0.02664	$0.024	$89.88万	$485.75万	6.41%
630	COOKIECookie	$0.00821	$0.00836	$0.00808	$3.95万	$129.59万	-0.85%
170	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$86.65万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000494	$0.00000507	$0.0000048	$3,871.00万	$20.47亿	-2.56%
658	SMHBSMHB	$533.85	$534.06	$526.44	$2.19万	—	1.32%
108	PENDLEPendle	$1.853	$1.92	$1.82	$167.62万	$3.03亿	-2.83%
5	ZECZcash	$1273	$1,274.52	$1,210.62	$9,239.27万	$201.18亿	2.15%
416	SKLSKALE	$0.00405	$0.00415	$0.00399	$24.06万	$2,233.01万	-1.46%
664	GEVBGEVB	$870.19	$873.33	$853.40	$1.70万	—	1.34%
296	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
343	XECeCash	$0.00000628	$0.00000647	$0.00000615	$32.69万	$1.28亿	-2.79%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00796	$0.00824	$0.00781	$97.57万	$2,352.78万	-1.00%
101	PENGUPudgy Penguins	$0.007344	$0.007393	$0.00715	$189.41万	$4.57亿	0.74%
43	ZROLayerZero	$1.805	$1.93	$1.78	$646.65万	$2.09亿	-4.24%
475	MSFTBMSFTB	$523.43	$526.17	$522.54	$17.61万	—	-0.31%
641	USDEBUSDEB	$8.7	$8.87	$8.34	$3.14万	—	2.72%