Astar

ASTR · 美元计价

$0.005807

≈ ￥0.038326

-1.36% (-$0.00)

更新于 2026-11-02 09:15:02

24H 最高

$0.005897

24H 最低

$0.00574

今日开盘

$0.005887

24H 成交量

$5.30万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
644	TMFBTMFB	$29.44	$29.85	$29.44	$2.30万	—	-0.54%
207	ALGOAlgorand	$0.0944	$0.0957	$0.0927	$64.45万	$8.55亿	-0.84%
455	NOMNomina	$0.001526	$0.001569	$0.001501	$18.68万	$445.27万	-1.23%
179	HAEDALHaedal Protocol	$0.0245	$0.02515	$0.0238	$77.56万	$485.75万	1.49%
635	COOKIECookie	$0.00814	$0.00836	$0.00808	$3.23万	$129.59万	-1.45%
425	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$22.04万	$40.69亿	-0.03%
12	PEPEPepe	$0.00000497	$0.0000051	$0.0000048	$3,940.23万	$20.47亿	-1.97%
651	SMHBSMHB	$532.35	$532.35	$526.38	$1.98万	—	1.03%
111	PENDLEPendle	$1.857	$1.92	$1.82	$162.08万	$3.03亿	-0.91%
4	ZECZcash	$1246.49	$1,264.00	$1,210.62	$9,590.53万	$201.18亿	-0.96%
384	SKLSKALE	$0.00407	$0.00415	$0.00399	$27.66万	$2,233.01万	0.49%
650	GEVBGEVB	$866.16	$868.27	$853.40	$2.03万	—	1.28%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
336	XECeCash	$0.0000063	$0.00000647	$0.00000615	$33.02万	$1.28亿	-2.48%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
150	BLURBlur	$0.00788	$0.00824	$0.00781	$99.57万	$2,352.78万	-2.23%
103	PENGUPudgy Penguins	$0.007306	$0.007393	$0.00715	$178.14万	$4.57亿	0.08%
39	ZROLayerZero	$1.805	$1.93	$1.78	$658.77万	$2.09亿	-2.91%
600	MSFTBMSFTB	$523.33	$526.17	$523.00	$6.52万	—	-0.19%
653	USDEBUSDEB	$8.76	$8.79	$8.34	$1.95万	—	3.92%