Arweave

AR · 美元计价

$3.124

≈ ￥20.6184

-1.48% (-$0.05)

更新于 2026-11-02 09:50:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.171

24H 成交量

$62.68万

流通市值

$2.05亿

24H 涨跌额

(-$0.05)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	TMFBTMFB	$29.67	$29.85	$29.44	$2.30万	—	0.24%
207	ALGOAlgorand	$0.0943	$0.0957	$0.0927	$64.27万	$8.55亿	-0.74%
456	NOMNomina	$0.001519	$0.001569	$0.001501	$18.57万	$445.27万	-1.04%
180	HAEDALHaedal Protocol	$0.02437	$0.02515	$0.02387	$77.22万	$485.75万	1.88%
636	COOKIECookie	$0.00817	$0.00836	$0.00808	$3.35万	$129.59万	-0.85%
433	USDEEthena USDe	$0.9995	$0.9998	$0.9994	$21.40万	$40.69亿	-0.03%
12	PEPEPepe	$0.00000493	$0.0000051	$0.0000048	$3,930.61万	$20.47亿	-2.57%
658	SMHBSMHB	$532.08	$533.32	$526.38	$1.96万	—	0.94%
111	PENDLEPendle	$1.848	$1.92	$1.82	$162.62万	$3.03亿	-1.91%
4	ZECZcash	$1253.7	$1,261.40	$1,210.62	$9,938.59万	$201.18亿	-0.08%
380	SKLSKALE	$0.00406	$0.00415	$0.00399	$28.01万	$2,233.01万	0.50%
660	GEVBGEVB	$865.92	$868.27	$853.40	$1.89万	—	0.93%
294	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$93.96万	2.69%
335	XECeCash	$0.00000627	$0.00000647	$0.00000615	$32.89万	$1.28亿	-2.34%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
151	BLURBlur	$0.00788	$0.00824	$0.00781	$98.41万	$2,352.78万	-1.25%
102	PENGUPudgy Penguins	$0.007301	$0.007393	$0.00715	$178.66万	$4.57亿	0.28%
42	ZROLayerZero	$1.789	$1.93	$1.78	$651.77万	$2.09亿	-3.71%
532	MSFTBMSFTB	$524.11	$526.17	$522.54	$12.48万	—	-0.04%
656	USDEBUSDEB	$8.8	$8.87	$8.34	$2.12万	—	4.02%