API3

API3 · 美元计价

$0.2365

≈ ￥1.5609

-1.13% (-$0.00)

更新于 2026-11-01 19:50:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2392

24H 成交量

$19.55万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TMFBTMFB	$29.58	$29.89	$29.52	$2.24万	—	-0.81%
335	ALGOAlgorand	$0.0951	$0.0968	$0.0945	$36.75万	$8.64亿	0.11%
263	NOMNomina	$0.00155	$0.001587	$0.001515	$51.30万	$452.25万	-2.09%
133	HAEDALHaedal Protocol	$0.02432	$0.02496	$0.02296	$121.60万	$476.66万	5.10%
629	COOKIECookie	$0.00828	$0.0085	$0.00821	$3.00万	$130.49万	-1.08%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$105.79万	$40.68亿	0.03%
9	PEPEPepe	$0.00000492	$0.00000511	$0.00000489	$4,328.77万	$20.69亿	-3.53%
646	SMHBSMHB	$528.78	$529.78	$525.83	$1.85万	—	-0.02%
92	PENDLEPendle	$1.875	$1.92	$1.85	$191.88万	$3.06亿	-0.58%
5	ZECZcash	$1244.2	$1,290.83	$1,238.84	$7,834.37万	$203.15亿	-3.44%
316	SKLSKALE	$0.00407	$0.00415	$0.00401	$39.29万	$2,252.88万	0.00%
641	GEVBGEVB	$859.12	$868.07	$853.40	$2.10万	—	-0.38%
320	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
457	XECeCash	$0.00000638	$0.00000651	$0.00000635	$18.79万	$1.28亿	-1.70%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
130	BLURBlur	$0.00797	$0.00833	$0.00791	$125.39万	$2,324.94万	-3.28%
91	PENGUPudgy Penguins	$0.007336	$0.007415	$0.007241	$199.71万	$4.60亿	0.53%
40	ZROLayerZero	$1.865	$1.90	$1.72	$608.85万	$2.05亿	7.49%
640	MSFTBMSFTB	$525.36	$526.17	$523.61	$2.12万	—	0.23%
670	USDEBUSDEB	$8.47	$8.56	$8.40	$8,970.36	—	-0.82%