ApeCoin

APE · 美元计价

$0.1131

≈ ￥0.74646

-0.44% (-$0.00)

更新于 2026-11-01 21:50:05

24H 最高

$0.1157

24H 最低

$0.1122

今日开盘

$0.1136

24H 成交量

$23.77万

流通市值

$8,532.96万

24H 涨跌额

(-$0.00)

历史最高

$28

最高日期

2022-03-01

历史最低

$0.0811

最低日期

2026-03-01

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	TMFBTMFB	$29.66	$29.89	$29.52	$2.43万	—	-0.54%
342	ALGOAlgorand	$0.0948	$0.0968	$0.0943	$34.56万	$8.64亿	-1.46%
260	NOMNomina	$0.001555	$0.001578	$0.001515	$50.70万	$452.25万	-1.08%
130	HAEDALHaedal Protocol	$0.02446	$0.02496	$0.02303	$123.59万	$476.66万	5.39%
624	COOKIECookie	$0.00831	$0.0085	$0.00815	$3.81万	$130.49万	-0.72%
153	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.84万	$40.68亿	0.03%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,514.06万	$20.69亿	-1.99%
645	SMHBSMHB	$528.91	$529.78	$525.83	$1.89万	—	0.29%
97	PENDLEPendle	$1.865	$1.92	$1.85	$178.92万	$3.06亿	-1.11%
5	ZECZcash	$1241.1	$1,290.34	$1,219.45	$9,028.38万	$203.15亿	-3.63%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.01万	$2,252.88万	-0.49%
640	GEVBGEVB	$860.16	$868.07	$853.40	$2.22万	—	0.15%
314	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
435	XECeCash	$0.00000639	$0.00000651	$0.00000633	$20.99万	$1.28亿	-0.93%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
141	BLURBlur	$0.00808	$0.00833	$0.00789	$117.08万	$2,324.94万	-0.62%
92	PENGUPudgy Penguins	$0.007366	$0.007415	$0.007241	$201.59万	$4.60亿	0.55%
36	ZROLayerZero	$1.919	$1.93	$1.72	$664.32万	$2.05亿	11.31%
646	MSFTBMSFTB	$525.07	$526.17	$523.61	$1.86万	—	0.16%
671	USDEBUSDEB	$8.49	$8.56	$8.40	$8,937.42	—	0.24%