Cardano

ADA · 美元计价

$0.1937

≈ ￥1.2784

0.42% ($0.00)

更新于 2026-11-01 21:35:04

24H 最高

$0.1945

24H 最低

$0.1919

今日开盘

$0.1929

24H 成交量

$638.78万

流通市值

$75.41亿

24H 涨跌额

($0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
639	TMFBTMFB	$29.75	$29.89	$29.52	$2.41万	—	-0.10%
342	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$34.60万	$8.64亿	-0.94%
263	NOMNomina	$0.001558	$0.001578	$0.001515	$50.71万	$452.25万	-0.89%
135	HAEDALHaedal Protocol	$0.02448	$0.02496	$0.02296	$120.39万	$476.66万	6.20%
624	COOKIECookie	$0.00831	$0.0085	$0.00815	$3.81万	$130.49万	-0.72%
152	USDEEthena USDe	$0.9997	$0.9999	$0.999	$104.89万	$40.68亿	0.03%
9	PEPEPepe	$0.00000493	$0.00000511	$0.00000486	$4,507.57万	$20.69亿	-1.99%
646	SMHBSMHB	$528.4	$529.78	$525.83	$1.88万	—	0.16%
96	PENDLEPendle	$1.873	$1.92	$1.85	$181.54万	$3.06亿	-0.32%
5	ZECZcash	$1245.76	$1,290.34	$1,219.45	$9,009.56万	$203.15亿	-3.03%
390	SKLSKALE	$0.00407	$0.00415	$0.00401	$28.17万	$2,252.88万	0.00%
641	GEVBGEVB	$860.87	$868.07	$853.40	$2.22万	—	0.20%
316	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
434	XECeCash	$0.00000638	$0.00000651	$0.00000633	$21.12万	$1.28亿	-0.62%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00804	$0.00833	$0.00789	$117.61万	$2,324.94万	-1.71%
90	PENGUPudgy Penguins	$0.007393	$0.007415	$0.007241	$203.19万	$4.60亿	1.08%
37	ZROLayerZero	$1.898	$1.90	$1.72	$645.48万	$2.05亿	10.09%
635	MSFTBMSFTB	$525.07	$526.17	$523.61	$2.59万	—	0.17%
670	USDEBUSDEB	$8.46	$8.56	$8.40	$9,295.13	—	0.12%